Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3420.0 3490.0 3420.0 3445.0 64.5 Thousand
21 Nov, 2023 3420.0 3440.0 3375.0 3435.0 80.6 Thousand
20 Nov, 2023 3415.0 3425.0 3380.0 3405.0 57.6 Thousand
17 Nov, 2023 3360.0 3430.0 3360.0 3430.0 89.6 Thousand
16 Nov, 2023 3470.0 3485.0 3355.0 3355.0 104 Thousand
15 Nov, 2023 3435.0 3535.0 3420.0 3505.0 125.2 Thousand
14 Nov, 2023 3430.0 3460.0 3405.0 3405.0 48.2 Thousand
13 Nov, 2023 3445.0 3455.0 3405.0 3430.0 65.8 Thousand
10 Nov, 2023 3400.0 3440.0 3395.0 3410.0 77.9 Thousand
09 Nov, 2023 3410.0 3450.0 3385.0 3450.0 111.2 Thousand