Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3800.0 3810.0 3750.0 3770.0 73.2 Thousand
23 Jan, 2024 3830.0 3840.0 3775.0 3825.0 70.9 Thousand
22 Jan, 2024 3800.0 3830.0 3785.0 3830.0 52.9 Thousand
19 Jan, 2024 3870.0 3880.0 3745.0 3785.0 131.3 Thousand
18 Jan, 2024 3805.0 3890.0 3780.0 3865.0 150.7 Thousand
17 Jan, 2024 3790.0 3880.0 3790.0 3810.0 121.1 Thousand
16 Jan, 2024 3715.0 3795.0 3715.0 3760.0 123.3 Thousand
15 Jan, 2024 3710.0 3745.0 3680.0 3715.0 105.2 Thousand
12 Jan, 2024 3680.0 3840.0 3675.0 3710.0 375.6 Thousand
11 Jan, 2024 3510.0 3525.0 3455.0 3485.0 146.6 Thousand