Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3740.0 3760.0 3715.0 3725.0 76.7 Thousand
21 Feb, 2024 3715.0 3735.0 3685.0 3710.0 53.5 Thousand
20 Feb, 2024 3720.0 3750.0 3705.0 3715.0 69.3 Thousand
19 Feb, 2024 3675.0 3740.0 3665.0 3735.0 78.2 Thousand
16 Feb, 2024 3685.0 3715.0 3660.0 3660.0 77 Thousand
15 Feb, 2024 3745.0 3745.0 3640.0 3670.0 83 Thousand
14 Feb, 2024 3755.0 3770.0 3705.0 3710.0 88.3 Thousand
13 Feb, 2024 3755.0 3760.0 3705.0 3750.0 111.1 Thousand
09 Feb, 2024 3730.0 3780.0 3715.0 3745.0 84 Thousand
08 Feb, 2024 3780.0 3805.0 3735.0 3750.0 136 Thousand