Life Corporation (8194.T)

JPY 3440.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3595.0 3640.0 3565.0 3565.0 72 Thousand
01 Oct, 2024 3655.0 3685.0 3610.0 3620.0 74.2 Thousand
30 Sep, 2024 3595.0 3640.0 3575.0 3630.0 107.1 Thousand
27 Sep, 2024 3705.0 3710.0 3645.0 3645.0 48.6 Thousand
26 Sep, 2024 3660.0 3700.0 3645.0 3700.0 72.6 Thousand
25 Sep, 2024 3625.0 3640.0 3590.0 3625.0 58.2 Thousand
24 Sep, 2024 3695.0 3695.0 3620.0 3625.0 52.9 Thousand
20 Sep, 2024 3710.0 3710.0 3640.0 3675.0 92.2 Thousand
19 Sep, 2024 3695.0 3700.0 3640.0 3690.0 66.2 Thousand
18 Sep, 2024 3625.0 3710.0 3625.0 3690.0 74.8 Thousand