Life Corporation (8194.T)
JPY 2049.0
(0.94%)
JPY 2049.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1843.0 | 1843.0 | 1823.0 | 1837.0 | 174.8 Thousand |
| 07 Mar, 2025 | 1840.0 | 1856.0 | 1825.0 | 1843.0 | 136.3 Thousand |
| 06 Mar, 2025 | 1834.0 | 1859.0 | 1834.0 | 1848.0 | 147.6 Thousand |
| 05 Mar, 2025 | 1820.0 | 1832.0 | 1805.0 | 1823.0 | 148.3 Thousand |
| 04 Mar, 2025 | 1820.0 | 1825.0 | 1802.0 | 1812.0 | 114.9 Thousand |
| 03 Mar, 2025 | 1814.0 | 1826.0 | 1790.0 | 1807.0 | 173.6 Thousand |
| 28 Feb, 2025 | 1807.0 | 1827.0 | 1794.0 | 1826.0 | 379.8 Thousand |
| 27 Feb, 2025 | 1750.0 | 1825.0 | 1750.0 | 1804.0 | 202.5 Thousand |
| 26 Feb, 2025 | 1800.0 | 1820.0 | 1790.0 | 1815.0 | 713.6 Thousand |
| 25 Feb, 2025 | 1790.0 | 1812.5 | 1785.0 | 1800.0 | 478.4 Thousand |
ABUS
C1V
300150
CELL
DIOS
KNOS