Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2419.0 | 2422.0 | 2397.0 | 2407.0 | 44.1 Thousand |
| 25 Apr, 2025 | 2373.0 | 2384.0 | 2369.0 | 2379.0 | 17.3 Thousand |
| 24 Apr, 2025 | 2373.0 | 2380.0 | 2352.0 | 2363.0 | 24.6 Thousand |
| 23 Apr, 2025 | 2367.0 | 2398.0 | 2356.0 | 2373.0 | 29.8 Thousand |
| 22 Apr, 2025 | 2340.0 | 2364.0 | 2330.0 | 2339.0 | 36.5 Thousand |
| 21 Apr, 2025 | 2332.0 | 2358.0 | 2332.0 | 2342.0 | 32.3 Thousand |
| 18 Apr, 2025 | 2267.0 | 2332.0 | 2267.0 | 2332.0 | 20.4 Thousand |
| 17 Apr, 2025 | 2220.0 | 2249.0 | 2220.0 | 2249.0 | 13 Thousand |
| 16 Apr, 2025 | 2238.0 | 2240.0 | 2219.0 | 2227.0 | 27.3 Thousand |
| 15 Apr, 2025 | 2185.0 | 2248.0 | 2185.0 | 2220.0 | 24.2 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC