Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2475.0 2481.0 2463.0 2463.0 6900.00
28 Nov, 2024 2429.0 2485.0 2420.0 2475.0 27 Thousand
27 Nov, 2024 2407.0 2442.0 2400.0 2442.0 19 Thousand
26 Nov, 2024 2417.0 2425.0 2400.0 2409.0 13 Thousand
25 Nov, 2024 2456.0 2456.0 2420.0 2420.0 9000.00
22 Nov, 2024 2410.0 2440.0 2410.0 2428.0 9500.00
21 Nov, 2024 2464.0 2476.0 2410.0 2410.0 11.2 Thousand
20 Nov, 2024 2443.0 2455.0 2430.0 2450.0 6300.00
19 Nov, 2024 2445.0 2475.0 2434.0 2438.0 12.1 Thousand
18 Nov, 2024 2455.0 2480.0 2443.0 2445.0 9500.00