Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2727.0 | 2727.0 | 2686.0 | 2713.0 | 3300.00 |
| 20 Jun, 2025 | 2752.0 | 2786.0 | 2704.0 | 2728.0 | 31.9 Thousand |
| 19 Jun, 2025 | 2748.0 | 2799.0 | 2718.0 | 2780.0 | 39.5 Thousand |
| 18 Jun, 2025 | 2699.0 | 2799.0 | 2699.0 | 2730.0 | 26.5 Thousand |
| 17 Jun, 2025 | 2691.0 | 2711.0 | 2670.0 | 2699.0 | 25.6 Thousand |
| 16 Jun, 2025 | 2685.0 | 2696.0 | 2670.0 | 2691.0 | 26.4 Thousand |
| 13 Jun, 2025 | 2728.0 | 2728.0 | 2643.0 | 2667.0 | 23.3 Thousand |
| 12 Jun, 2025 | 2754.0 | 2783.0 | 2739.0 | 2741.0 | 13.9 Thousand |
| 11 Jun, 2025 | 2728.0 | 2788.0 | 2725.0 | 2739.0 | 29.2 Thousand |
| 10 Jun, 2025 | 2800.0 | 2816.0 | 2727.0 | 2728.0 | 19.6 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC