Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3015.0 3015.0 2848.0 2904.0 81.9 Thousand
26 Dec, 2024 2890.0 2972.0 2890.0 2965.0 39.5 Thousand
25 Dec, 2024 2821.0 2884.0 2781.0 2884.0 27.8 Thousand
24 Dec, 2024 2913.0 2913.0 2802.0 2807.0 20 Thousand
23 Dec, 2024 2856.0 2921.0 2842.0 2906.0 24.9 Thousand
20 Dec, 2024 2850.0 2856.0 2800.0 2840.0 20 Thousand
19 Dec, 2024 2728.0 2848.0 2728.0 2828.0 35.4 Thousand
18 Dec, 2024 2780.0 2799.0 2749.0 2749.0 17.8 Thousand
17 Dec, 2024 2710.0 2795.0 2710.0 2776.0 22.6 Thousand
16 Dec, 2024 2652.0 2722.0 2652.0 2692.0 17.5 Thousand