Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2788.0 | 2824.0 | 2771.0 | 2797.0 | 36.9 Thousand |
| 28 May, 2025 | 2768.0 | 2783.0 | 2720.0 | 2740.0 | 38.7 Thousand |
| 27 May, 2025 | 2708.0 | 2746.0 | 2708.0 | 2743.0 | 17.1 Thousand |
| 26 May, 2025 | 2686.0 | 2719.0 | 2686.0 | 2708.0 | 12.6 Thousand |
| 23 May, 2025 | 2680.0 | 2707.0 | 2680.0 | 2693.0 | 9700.00 |
| 22 May, 2025 | 2699.0 | 2711.0 | 2669.0 | 2684.0 | 15.6 Thousand |
| 21 May, 2025 | 2689.0 | 2709.0 | 2683.0 | 2699.0 | 17.2 Thousand |
| 20 May, 2025 | 2712.0 | 2712.0 | 2671.0 | 2675.0 | 37.3 Thousand |
| 19 May, 2025 | 2645.0 | 2689.0 | 2636.0 | 2689.0 | 26.8 Thousand |
| 16 May, 2025 | 2642.0 | 2667.0 | 2623.0 | 2644.0 | 32.8 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC