Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2912.0 2932.0 2881.0 2901.0 19.4 Thousand
16 Jan, 2025 2920.0 2964.0 2920.0 2932.0 18.8 Thousand
15 Jan, 2025 2870.0 2948.0 2870.0 2926.0 19.7 Thousand
14 Jan, 2025 2839.0 2890.0 2828.0 2870.0 36.7 Thousand
10 Jan, 2025 2872.0 2892.0 2852.0 2866.0 9800.00
09 Jan, 2025 2887.0 2894.0 2850.0 2870.0 21.9 Thousand
08 Jan, 2025 2860.0 2899.0 2860.0 2879.0 24.2 Thousand
07 Jan, 2025 2851.0 2923.0 2838.0 2871.0 28.9 Thousand
06 Jan, 2025 2830.0 2897.0 2830.0 2842.0 36.4 Thousand
30 Dec, 2024 2917.0 2940.0 2813.0 2815.0 21.6 Thousand