Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2728.0 | 2728.0 | 2643.0 | 2667.0 | 23.3 Thousand |
| 12 Jun, 2025 | 2754.0 | 2783.0 | 2739.0 | 2741.0 | 13.9 Thousand |
| 11 Jun, 2025 | 2728.0 | 2788.0 | 2725.0 | 2739.0 | 29.2 Thousand |
| 10 Jun, 2025 | 2800.0 | 2816.0 | 2727.0 | 2728.0 | 19.6 Thousand |
| 09 Jun, 2025 | 2843.0 | 2850.0 | 2763.0 | 2788.0 | 26.6 Thousand |
| 06 Jun, 2025 | 2855.0 | 2864.0 | 2816.0 | 2828.0 | 29.1 Thousand |
| 05 Jun, 2025 | 2824.0 | 2854.0 | 2809.0 | 2842.0 | 18.9 Thousand |
| 04 Jun, 2025 | 2829.0 | 2851.0 | 2825.0 | 2839.0 | 26.3 Thousand |
| 03 Jun, 2025 | 2795.0 | 2831.0 | 2785.0 | 2825.0 | 49.5 Thousand |
| 02 Jun, 2025 | 2771.0 | 2814.0 | 2761.0 | 2786.0 | 47.3 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC