Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2658.0 2679.0 2601.0 2652.0 20.7 Thousand
12 Dec, 2024 2690.0 2697.0 2666.0 2673.0 12.1 Thousand
11 Dec, 2024 2660.0 2682.0 2646.0 2667.0 12 Thousand
10 Dec, 2024 2675.0 2685.0 2660.0 2662.0 18.2 Thousand
09 Dec, 2024 2675.0 2675.0 2636.0 2675.0 19.4 Thousand
06 Dec, 2024 2585.0 2675.0 2575.0 2675.0 27.1 Thousand
05 Dec, 2024 2588.0 2595.0 2573.0 2585.0 11.5 Thousand
04 Dec, 2024 2515.0 2589.0 2503.0 2576.0 24.2 Thousand
03 Dec, 2024 2464.0 2518.0 2457.0 2515.0 25.1 Thousand
02 Dec, 2024 2463.0 2480.0 2444.0 2464.0 11.8 Thousand