Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2172.0 | 2205.0 | 2150.0 | 2184.0 | 31.5 Thousand |
| 11 Apr, 2025 | 2039.0 | 2155.0 | 2013.0 | 2150.0 | 44.7 Thousand |
| 10 Apr, 2025 | 2100.0 | 2100.0 | 2038.0 | 2078.0 | 49.9 Thousand |
| 09 Apr, 2025 | 1958.0 | 1976.0 | 1910.0 | 1933.0 | 46.9 Thousand |
| 08 Apr, 2025 | 1942.0 | 2019.0 | 1942.0 | 2001.0 | 52.7 Thousand |
| 07 Apr, 2025 | 1884.0 | 1922.0 | 1839.0 | 1862.0 | 74.1 Thousand |
| 04 Apr, 2025 | 2111.0 | 2117.0 | 1996.0 | 2043.0 | 71.4 Thousand |
| 03 Apr, 2025 | 2133.0 | 2166.0 | 2115.0 | 2154.0 | 41.6 Thousand |
| 02 Apr, 2025 | 2241.0 | 2269.0 | 2201.0 | 2229.0 | 37.8 Thousand |
| 01 Apr, 2025 | 2266.0 | 2280.0 | 2240.0 | 2240.0 | 25.5 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC