Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2447.0 2498.0 2447.0 2468.0 25.4 Thousand
14 Nov, 2024 2450.0 2450.0 2417.0 2418.0 8400.00
13 Nov, 2024 2460.0 2477.0 2432.0 2440.0 17.1 Thousand
12 Nov, 2024 2435.0 2476.0 2435.0 2442.0 14.5 Thousand
11 Nov, 2024 2413.0 2435.0 2405.0 2435.0 16.2 Thousand
08 Nov, 2024 2497.0 2499.0 2400.0 2412.0 23.3 Thousand
07 Nov, 2024 2419.0 2499.0 2419.0 2475.0 26.6 Thousand
06 Nov, 2024 2455.0 2468.0 2416.0 2419.0 14.3 Thousand
05 Nov, 2024 2405.0 2431.0 2388.0 2431.0 24.5 Thousand
01 Nov, 2024 2470.0 2470.0 2394.0 2408.0 27.6 Thousand