Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2293.0 2314.0 2291.0 2307.0 10.8 Thousand
16 Oct, 2024 2277.0 2315.0 2265.0 2296.0 20.8 Thousand
15 Oct, 2024 2263.0 2287.0 2261.0 2278.0 18.6 Thousand
11 Oct, 2024 2292.0 2296.0 2261.0 2261.0 15.5 Thousand
10 Oct, 2024 2289.0 2289.0 2269.0 2270.0 16.5 Thousand
09 Oct, 2024 2281.0 2300.0 2270.0 2300.0 14.2 Thousand
08 Oct, 2024 2270.0 2300.0 2270.0 2281.0 18.5 Thousand
07 Oct, 2024 2292.0 2292.0 2264.0 2279.0 15.9 Thousand
04 Oct, 2024 2244.0 2274.0 2241.0 2253.0 18.6 Thousand
03 Oct, 2024 2233.0 2239.0 2220.0 2223.0 14.2 Thousand