Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2371.0 | 2375.0 | 2351.0 | 2364.0 | 18.9 Thousand |
| 14 Mar, 2025 | 2344.0 | 2374.0 | 2330.0 | 2363.0 | 31.5 Thousand |
| 13 Mar, 2025 | 2367.0 | 2377.0 | 2340.0 | 2351.0 | 33 Thousand |
| 12 Mar, 2025 | 2326.0 | 2365.0 | 2312.0 | 2362.0 | 40.7 Thousand |
| 11 Mar, 2025 | 2314.0 | 2353.0 | 2264.0 | 2350.0 | 53.1 Thousand |
| 10 Mar, 2025 | 2338.0 | 2350.0 | 2305.0 | 2341.0 | 49.4 Thousand |
| 07 Mar, 2025 | 2336.0 | 2339.0 | 2307.0 | 2338.0 | 61.2 Thousand |
| 06 Mar, 2025 | 2375.0 | 2386.0 | 2342.0 | 2359.0 | 41 Thousand |
| 05 Mar, 2025 | 2370.0 | 2393.0 | 2336.0 | 2350.0 | 58.8 Thousand |
| 04 Mar, 2025 | 2386.0 | 2398.0 | 2358.0 | 2368.0 | 51 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC