Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2300.0 2301.0 2244.0 2263.0 44.8 Thousand
28 Mar, 2025 2303.0 2328.0 2286.0 2328.0 91.8 Thousand
27 Mar, 2025 2352.0 2356.0 2320.0 2349.0 61 Thousand
26 Mar, 2025 2361.0 2390.0 2355.0 2369.0 52.9 Thousand
25 Mar, 2025 2350.0 2354.0 2331.0 2345.0 37.3 Thousand
24 Mar, 2025 2382.0 2385.0 2342.0 2343.0 30.2 Thousand
21 Mar, 2025 2365.0 2379.0 2355.0 2370.0 31.1 Thousand
19 Mar, 2025 2375.0 2383.0 2365.0 2378.0 17.2 Thousand
18 Mar, 2025 2375.0 2380.0 2358.0 2371.0 25.6 Thousand
17 Mar, 2025 2371.0 2375.0 2351.0 2364.0 18.9 Thousand