Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2329.0 | 2362.0 | 2308.0 | 2321.0 | 65.5 Thousand |
| 27 Feb, 2025 | 2344.0 | 2380.0 | 2313.0 | 2337.0 | 116.4 Thousand |
| 26 Feb, 2025 | 2350.0 | 2380.0 | 2326.0 | 2332.0 | 157.9 Thousand |
| 25 Feb, 2025 | 2347.0 | 2394.0 | 2325.0 | 2359.0 | 827.3 Thousand |
| 21 Feb, 2025 | 2402.0 | 2430.0 | 2377.0 | 2395.0 | 131.5 Thousand |
| 20 Feb, 2025 | 2407.0 | 2435.0 | 2399.0 | 2413.0 | 149.7 Thousand |
| 19 Feb, 2025 | 2430.0 | 2469.0 | 2413.0 | 2416.0 | 185.7 Thousand |
| 18 Feb, 2025 | 2429.0 | 2480.0 | 2425.0 | 2438.0 | 537.3 Thousand |
| 17 Feb, 2025 | 2485.0 | 2522.0 | 2416.0 | 2416.0 | 465.2 Thousand |
| 14 Feb, 2025 | 2510.0 | 2535.0 | 2490.0 | 2498.0 | 119 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC