Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2246.0 2258.0 2203.0 2213.0 125.9 Thousand
13 Sep, 2024 2239.0 2253.0 2232.0 2237.0 81.7 Thousand
12 Sep, 2024 2248.0 2280.0 2239.0 2249.0 74.2 Thousand
11 Sep, 2024 2272.0 2272.0 2194.0 2204.0 67.5 Thousand
10 Sep, 2024 2300.0 2319.0 2278.0 2280.0 39.5 Thousand
09 Sep, 2024 2238.0 2296.0 2235.0 2295.0 57.6 Thousand
08 Sep, 2024 2238.0 2296.0 2235.0 2295.0 57.6 Thousand
06 Sep, 2024 2305.0 2327.0 2259.0 2275.0 37.8 Thousand
05 Sep, 2024 2300.0 2342.0 2280.0 2296.0 51.5 Thousand
04 Sep, 2024 2349.0 2370.0 2312.0 2324.0 53.3 Thousand