Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2510.0 | 2535.0 | 2490.0 | 2498.0 | 119 Thousand |
| 13 Feb, 2025 | 2490.0 | 2525.0 | 2476.0 | 2500.0 | 91.1 Thousand |
| 12 Feb, 2025 | 2475.0 | 2518.0 | 2458.0 | 2489.0 | 120.7 Thousand |
| 10 Feb, 2025 | 2467.0 | 2549.0 | 2460.0 | 2474.0 | 163.1 Thousand |
| 07 Feb, 2025 | 2700.0 | 2700.0 | 2551.0 | 2551.0 | 419.5 Thousand |
| 06 Feb, 2025 | 2835.0 | 2911.0 | 2815.0 | 2880.0 | 17.3 Thousand |
| 05 Feb, 2025 | 2747.0 | 2835.0 | 2744.0 | 2813.0 | 20.4 Thousand |
| 04 Feb, 2025 | 2728.0 | 2777.0 | 2698.0 | 2700.0 | 20.8 Thousand |
| 03 Feb, 2025 | 2779.0 | 2779.0 | 2681.0 | 2687.0 | 20.8 Thousand |
| 31 Jan, 2025 | 2860.0 | 2881.0 | 2750.0 | 2786.0 | 22.8 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC