Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2828.0 2871.0 2812.0 2871.0 20.2 Thousand
29 Jan, 2025 2849.0 2849.0 2772.0 2806.0 13.6 Thousand
28 Jan, 2025 2853.0 2867.0 2799.0 2831.0 31.4 Thousand
27 Jan, 2025 2831.0 2872.0 2784.0 2859.0 34.1 Thousand
24 Jan, 2025 2876.0 2928.0 2844.0 2844.0 12.5 Thousand
23 Jan, 2025 3000.0 3000.0 2840.0 2892.0 37.4 Thousand
22 Jan, 2025 2987.0 3045.0 2973.0 3025.0 27.5 Thousand
21 Jan, 2025 2957.0 2969.0 2917.0 2944.0 17.2 Thousand
20 Jan, 2025 2906.0 2981.0 2905.0 2957.0 13 Thousand
17 Jan, 2025 2912.0 2932.0 2881.0 2901.0 19.4 Thousand