Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2520.0 | 2533.0 | 2490.0 | 2513.0 | 22.5 Thousand |
| 28 Feb, 2024 | 2477.0 | 2529.0 | 2477.0 | 2520.0 | 30.9 Thousand |
| 27 Feb, 2024 | 2475.0 | 2491.0 | 2445.0 | 2472.0 | 18.3 Thousand |
| 26 Feb, 2024 | 2447.0 | 2533.0 | 2447.0 | 2483.0 | 34.5 Thousand |
| 22 Feb, 2024 | 2394.0 | 2437.0 | 2394.0 | 2432.0 | 25.6 Thousand |
| 21 Feb, 2024 | 2393.0 | 2412.0 | 2381.0 | 2387.0 | 7100.00 |
| 20 Feb, 2024 | 2370.0 | 2418.0 | 2370.0 | 2393.0 | 30.3 Thousand |
| 19 Feb, 2024 | 2350.0 | 2365.0 | 2323.0 | 2365.0 | 12 Thousand |
| 16 Feb, 2024 | 2328.0 | 2368.0 | 2328.0 | 2350.0 | 19 Thousand |
| 15 Feb, 2024 | 2349.0 | 2378.0 | 2312.0 | 2320.0 | 20.9 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC