Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2828.0
(2.87%)
JPY 2828.0
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2300.0 | 2324.0 | 2279.0 | 2292.0 | 40.6 Thousand |
| 29 Sep, 2023 | 2351.0 | 2351.0 | 2297.0 | 2315.0 | 37.3 Thousand |
| 28 Sep, 2023 | 2322.0 | 2382.0 | 2306.0 | 2357.0 | 100.7 Thousand |
| 27 Sep, 2023 | 2320.0 | 2329.0 | 2280.0 | 2329.0 | 125.5 Thousand |
| 26 Sep, 2023 | 2356.0 | 2373.0 | 2335.0 | 2338.0 | 50.2 Thousand |
| 25 Sep, 2023 | 2320.0 | 2357.0 | 2300.0 | 2354.0 | 84.7 Thousand |
| 22 Sep, 2023 | 2279.0 | 2317.0 | 2270.0 | 2300.0 | 73.5 Thousand |
| 21 Sep, 2023 | 2274.0 | 2327.0 | 2274.0 | 2283.0 | 92.2 Thousand |
| 20 Sep, 2023 | 2347.0 | 2359.0 | 2281.0 | 2289.0 | 70.4 Thousand |
| 19 Sep, 2023 | 2290.0 | 2340.0 | 2290.0 | 2340.0 | 89.6 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC