Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2386.0 | 2419.0 | 2368.0 | 2396.0 | 14.1 Thousand |
| 13 Mar, 2024 | 2466.0 | 2482.0 | 2371.0 | 2386.0 | 17.5 Thousand |
| 12 Mar, 2024 | 2352.0 | 2397.0 | 2323.0 | 2397.0 | 17.9 Thousand |
| 11 Mar, 2024 | 2420.0 | 2442.0 | 2361.0 | 2375.0 | 24.5 Thousand |
| 08 Mar, 2024 | 2425.0 | 2482.0 | 2401.0 | 2460.0 | 28.9 Thousand |
| 07 Mar, 2024 | 2532.0 | 2535.0 | 2470.0 | 2470.0 | 18.9 Thousand |
| 06 Mar, 2024 | 2463.0 | 2502.0 | 2451.0 | 2499.0 | 22.6 Thousand |
| 05 Mar, 2024 | 2450.0 | 2474.0 | 2424.0 | 2464.0 | 17.9 Thousand |
| 04 Mar, 2024 | 2524.0 | 2540.0 | 2452.0 | 2452.0 | 28.3 Thousand |
| 01 Mar, 2024 | 2539.0 | 2542.0 | 2488.0 | 2503.0 | 15.6 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC