Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2348.0 | 2355.0 | 2320.0 | 2336.0 | 24.9 Thousand |
| 28 Mar, 2024 | 2381.0 | 2393.0 | 2348.0 | 2348.0 | 45.4 Thousand |
| 27 Mar, 2024 | 2406.0 | 2451.0 | 2406.0 | 2444.0 | 38.9 Thousand |
| 26 Mar, 2024 | 2393.0 | 2416.0 | 2390.0 | 2404.0 | 19.1 Thousand |
| 25 Mar, 2024 | 2426.0 | 2440.0 | 2408.0 | 2414.0 | 13.8 Thousand |
| 22 Mar, 2024 | 2454.0 | 2454.0 | 2420.0 | 2426.0 | 12.6 Thousand |
| 21 Mar, 2024 | 2445.0 | 2456.0 | 2435.0 | 2438.0 | 18.3 Thousand |
| 19 Mar, 2024 | 2423.0 | 2445.0 | 2407.0 | 2445.0 | 13.8 Thousand |
| 18 Mar, 2024 | 2412.0 | 2424.0 | 2398.0 | 2403.0 | 17.3 Thousand |
| 15 Mar, 2024 | 2392.0 | 2437.0 | 2385.0 | 2398.0 | 14.2 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC