Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2158.0 2195.0 2158.0 2181.0 17.8 Thousand
16 Oct, 2023 2163.0 2193.0 2128.0 2158.0 30.9 Thousand
13 Oct, 2023 2228.0 2250.0 2205.0 2213.0 21.3 Thousand
12 Oct, 2023 2255.0 2266.0 2228.0 2263.0 18.1 Thousand
11 Oct, 2023 2261.0 2279.0 2260.0 2269.0 15.1 Thousand
10 Oct, 2023 2234.0 2281.0 2219.0 2272.0 38.4 Thousand
06 Oct, 2023 2146.0 2196.0 2146.0 2184.0 33.3 Thousand
05 Oct, 2023 2158.0 2188.0 2153.0 2159.0 38.9 Thousand
04 Oct, 2023 2142.0 2174.0 2128.0 2129.0 52.5 Thousand
03 Oct, 2023 2266.0 2266.0 2202.0 2204.0 32.8 Thousand