Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2147.0 2147.0 2094.0 2103.0 30.4 Thousand
27 Nov, 2023 2134.0 2140.0 2111.0 2124.0 16.9 Thousand
24 Nov, 2023 2150.0 2160.0 2118.0 2134.0 13.5 Thousand
22 Nov, 2023 2110.0 2144.0 2110.0 2129.0 8100.00
21 Nov, 2023 2136.0 2136.0 2107.0 2110.0 19.8 Thousand
20 Nov, 2023 2114.0 2146.0 2089.0 2096.0 20.3 Thousand
17 Nov, 2023 2078.0 2126.0 2078.0 2126.0 14.4 Thousand
16 Nov, 2023 2071.0 2086.0 2055.0 2067.0 31.1 Thousand
15 Nov, 2023 2091.0 2100.0 2071.0 2083.0 22 Thousand
14 Nov, 2023 2135.0 2135.0 2079.0 2093.0 23.2 Thousand