Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2192.0 2237.0 2192.0 2212.0 26.8 Thousand
12 Dec, 2023 2200.0 2227.0 2183.0 2191.0 22.9 Thousand
11 Dec, 2023 2142.0 2193.0 2138.0 2193.0 24.9 Thousand
08 Dec, 2023 2145.0 2162.0 2128.0 2132.0 31.6 Thousand
07 Dec, 2023 2149.0 2149.0 2123.0 2140.0 18.6 Thousand
06 Dec, 2023 2120.0 2171.0 2116.0 2168.0 32.6 Thousand
05 Dec, 2023 2105.0 2114.0 2100.0 2100.0 22 Thousand
04 Dec, 2023 2095.0 2120.0 2085.0 2109.0 13.2 Thousand
01 Dec, 2023 2093.0 2107.0 2089.0 2091.0 18 Thousand
30 Nov, 2023 2073.0 2095.0 2067.0 2093.0 16.8 Thousand