Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2117.0 | 2184.0 | 2117.0 | 2184.0 | 27.2 Thousand |
| 26 Dec, 2023 | 2122.0 | 2129.0 | 2107.0 | 2116.0 | 19.8 Thousand |
| 25 Dec, 2023 | 2152.0 | 2155.0 | 2116.0 | 2121.0 | 15 Thousand |
| 22 Dec, 2023 | 2153.0 | 2179.0 | 2148.0 | 2161.0 | 11.3 Thousand |
| 21 Dec, 2023 | 2160.0 | 2165.0 | 2149.0 | 2152.0 | 11.2 Thousand |
| 20 Dec, 2023 | 2185.0 | 2200.0 | 2161.0 | 2171.0 | 17.8 Thousand |
| 19 Dec, 2023 | 2188.0 | 2188.0 | 2139.0 | 2153.0 | 29.7 Thousand |
| 18 Dec, 2023 | 2268.0 | 2279.0 | 2175.0 | 2199.0 | 48.4 Thousand |
| 15 Dec, 2023 | 2227.0 | 2273.0 | 2227.0 | 2255.0 | 43.8 Thousand |
| 14 Dec, 2023 | 2255.0 | 2265.0 | 2212.0 | 2227.0 | 35.3 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC