Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2142.0 2144.0 2107.0 2114.0 16.5 Thousand
10 Nov, 2023 2148.0 2155.0 2091.0 2111.0 48.3 Thousand
09 Nov, 2023 2140.0 2182.0 2140.0 2168.0 9000.00
08 Nov, 2023 2235.0 2237.0 2121.0 2135.0 56.4 Thousand
07 Nov, 2023 2239.0 2259.0 2204.0 2209.0 16.8 Thousand
06 Nov, 2023 2220.0 2256.0 2220.0 2243.0 34.2 Thousand
02 Nov, 2023 2157.0 2216.0 2153.0 2182.0 34.3 Thousand
01 Nov, 2023 2126.0 2162.0 2120.0 2155.0 33.6 Thousand
31 Oct, 2023 2144.0 2162.0 2095.0 2145.0 69.6 Thousand
30 Oct, 2023 2153.0 2178.0 2099.0 2115.0 47.9 Thousand