Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2121.0 2146.0 2095.0 2104.0 25.1 Thousand
25 Oct, 2023 2170.0 2181.0 2147.0 2153.0 17.5 Thousand
24 Oct, 2023 2159.0 2159.0 2078.0 2142.0 20.9 Thousand
23 Oct, 2023 2172.0 2180.0 2132.0 2135.0 23.6 Thousand
20 Oct, 2023 2182.0 2222.0 2153.0 2195.0 27.6 Thousand
19 Oct, 2023 2163.0 2182.0 2154.0 2154.0 24.3 Thousand
18 Oct, 2023 2170.0 2215.0 2170.0 2213.0 19 Thousand
17 Oct, 2023 2158.0 2195.0 2158.0 2181.0 17.8 Thousand
16 Oct, 2023 2163.0 2193.0 2128.0 2158.0 30.9 Thousand
13 Oct, 2023 2228.0 2250.0 2205.0 2213.0 21.3 Thousand