Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2255.0 | 2266.0 | 2228.0 | 2263.0 | 18.1 Thousand |
| 11 Oct, 2023 | 2261.0 | 2279.0 | 2260.0 | 2269.0 | 15.1 Thousand |
| 10 Oct, 2023 | 2234.0 | 2281.0 | 2219.0 | 2272.0 | 38.4 Thousand |
| 06 Oct, 2023 | 2146.0 | 2196.0 | 2146.0 | 2184.0 | 33.3 Thousand |
| 05 Oct, 2023 | 2158.0 | 2188.0 | 2153.0 | 2159.0 | 38.9 Thousand |
| 04 Oct, 2023 | 2142.0 | 2174.0 | 2128.0 | 2129.0 | 52.5 Thousand |
| 03 Oct, 2023 | 2266.0 | 2266.0 | 2202.0 | 2204.0 | 32.8 Thousand |
| 02 Oct, 2023 | 2300.0 | 2324.0 | 2279.0 | 2292.0 | 40.6 Thousand |
| 29 Sep, 2023 | 2351.0 | 2351.0 | 2297.0 | 2315.0 | 37.3 Thousand |
| 28 Sep, 2023 | 2322.0 | 2382.0 | 2306.0 | 2357.0 | 100.7 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC