SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2568.0 2572.0 2568.0 2572.0 200.00
14 Nov, 2023 2575.0 2630.0 2531.0 2568.0 4500.00
13 Nov, 2023 2589.0 2825.0 2567.0 2600.0 18.5 Thousand
10 Nov, 2023 2379.0 2422.0 2310.0 2328.0 1100.00
09 Nov, 2023 2360.0 2379.0 2350.0 2379.0 800.00
08 Nov, 2023 2340.0 2360.0 2284.0 2360.0 1900.00
07 Nov, 2023 2390.0 2391.0 2344.0 2344.0 300.00
06 Nov, 2023 2380.0 2427.0 2380.0 2427.0 200.00
02 Nov, 2023 2341.0 2373.0 2321.0 2373.0 1400.00
01 Nov, 2023 2318.0 2341.0 2283.0 2341.0 500.00