SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3860.0 | 3930.0 | 3860.0 | 3920.0 | 2800.00 |
| 04 Apr, 2024 | 3910.0 | 3980.0 | 3910.0 | 3910.0 | 3300.00 |
| 03 Apr, 2024 | 3835.0 | 3860.0 | 3825.0 | 3840.0 | 1700.00 |
| 02 Apr, 2024 | 3880.0 | 3880.0 | 3805.0 | 3880.0 | 3700.00 |
| 01 Apr, 2024 | 3730.0 | 3980.0 | 3730.0 | 3855.0 | 8000.00 |
| 29 Mar, 2024 | 3705.0 | 3705.0 | 3705.0 | 3705.0 | 800.00 |
| 28 Mar, 2024 | 3750.0 | 3750.0 | 3670.0 | 3705.0 | 2000.00 |
| 27 Mar, 2024 | 3775.0 | 3795.0 | 3730.0 | 3750.0 | 1900.00 |
| 26 Mar, 2024 | 3820.0 | 3860.0 | 3770.0 | 3775.0 | 3700.00 |
| 25 Mar, 2024 | 3820.0 | 3950.0 | 3820.0 | 3825.0 | 10.3 Thousand |
VIRC
0S23
KOMB
6466
SOHOB
GTC