SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2322.0 2322.0 2322.0 2322.0 100.00
30 Oct, 2023 2285.0 2285.0 2285.0 2285.0 500.00
27 Oct, 2023 2285.0 2285.0 2285.0 2285.0 1200.00
26 Oct, 2023 2285.0 2285.0 2285.0 2285.0 100.00
25 Oct, 2023 2281.0 2285.0 2260.0 2285.0 1100.00
24 Oct, 2023 2300.0 2300.0 2260.0 2270.0 1000.00
23 Oct, 2023 2300.0 2300.0 2300.0 2300.0 -
20 Oct, 2023 2300.0 2325.0 2300.0 2300.0 500.00
19 Oct, 2023 2295.0 2295.0 2290.0 2290.0 300.00
18 Oct, 2023 2295.0 2295.0 2295.0 2295.0 -