SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5810.0 5850.0 5610.0 5830.0 4400.00
16 Jan, 2025 5890.0 5900.0 5750.0 5830.0 3000.00
15 Jan, 2025 5910.0 5950.0 5780.0 5850.0 3400.00
14 Jan, 2025 5850.0 5910.0 5790.0 5910.0 3100.00
10 Jan, 2025 6020.0 6020.0 5760.0 5830.0 4100.00
09 Jan, 2025 5840.0 6020.0 5840.0 6020.0 5600.00
08 Jan, 2025 5780.0 5840.0 5780.0 5820.0 3400.00
07 Jan, 2025 5750.0 5800.0 5730.0 5730.0 4500.00
06 Jan, 2025 5780.0 5780.0 5700.0 5780.0 4300.00
30 Dec, 2024 5660.0 5710.0 5600.0 5710.0 3200.00