SOMAR Corporation (8152.T)
JPY 5800.0
(3.02%)
JPY 5800.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5640.0 | 5900.0 | 5640.0 | 5800.0 | 6800.00 |
| 14 Apr, 2025 | 5550.0 | 5660.0 | 5480.0 | 5630.0 | 5800.00 |
| 11 Apr, 2025 | 5440.0 | 5440.0 | 5110.0 | 5380.0 | 10.9 Thousand |
| 10 Apr, 2025 | 6050.0 | 6050.0 | 5520.0 | 5570.0 | 9500.00 |
| 09 Apr, 2025 | 5500.0 | 5500.0 | 5120.0 | 5160.0 | 4500.00 |
| 08 Apr, 2025 | 5610.0 | 5610.0 | 5410.0 | 5570.0 | 7300.00 |
| 07 Apr, 2025 | 4820.0 | 5160.0 | 4735.0 | 4935.0 | 15.4 Thousand |
| 04 Apr, 2025 | 5960.0 | 6020.0 | 5470.0 | 5560.0 | 16.8 Thousand |
| 03 Apr, 2025 | 6280.0 | 6450.0 | 6190.0 | 6260.0 | 11.8 Thousand |
| 02 Apr, 2025 | 6720.0 | 6720.0 | 6550.0 | 6580.0 | 4100.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC