SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5590.0 | 5640.0 | 5590.0 | 5640.0 | 200.00 |
| 02 Jun, 2025 | 5580.0 | 5710.0 | 5580.0 | 5710.0 | 600.00 |
| 30 May, 2025 | 5600.0 | 5680.0 | 5540.0 | 5580.0 | 3800.00 |
| 29 May, 2025 | 5600.0 | 5680.0 | 5600.0 | 5660.0 | 900.00 |
| 28 May, 2025 | 5680.0 | 5720.0 | 5620.0 | 5670.0 | 3500.00 |
| 27 May, 2025 | 5450.0 | 5740.0 | 5450.0 | 5580.0 | 9300.00 |
| 26 May, 2025 | 5370.0 | 5430.0 | 5370.0 | 5410.0 | 2100.00 |
| 23 May, 2025 | 5370.0 | 5410.0 | 5360.0 | 5370.0 | 2300.00 |
| 22 May, 2025 | 5360.0 | 5420.0 | 5350.0 | 5370.0 | 1100.00 |
| 21 May, 2025 | 5450.0 | 5510.0 | 5370.0 | 5370.0 | 6300.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC