SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5760.0 5760.0 5600.0 5690.0 2700.00
12 Dec, 2024 5700.0 5780.0 5660.0 5760.0 11 Thousand
11 Dec, 2024 5570.0 5700.0 5550.0 5650.0 8600.00
10 Dec, 2024 5560.0 5580.0 5410.0 5560.0 10.9 Thousand
09 Dec, 2024 5340.0 5370.0 5340.0 5360.0 800.00
06 Dec, 2024 5350.0 5350.0 5320.0 5330.0 1100.00
05 Dec, 2024 5330.0 5360.0 5320.0 5320.0 2800.00
04 Dec, 2024 5340.0 5380.0 5320.0 5330.0 3200.00
03 Dec, 2024 5340.0 5500.0 5310.0 5350.0 5200.00
02 Dec, 2024 5320.0 5370.0 5300.0 5370.0 5400.00