SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5370.0 | 5410.0 | 5360.0 | 5370.0 | 2300.00 |
| 22 May, 2025 | 5360.0 | 5420.0 | 5350.0 | 5370.0 | 1100.00 |
| 21 May, 2025 | 5450.0 | 5510.0 | 5370.0 | 5370.0 | 6300.00 |
| 20 May, 2025 | 5300.0 | 5470.0 | 5270.0 | 5430.0 | 7800.00 |
| 19 May, 2025 | 5250.0 | 5350.0 | 5210.0 | 5290.0 | 6700.00 |
| 16 May, 2025 | 5570.0 | 5600.0 | 5250.0 | 5280.0 | 29.3 Thousand |
| 15 May, 2025 | 5910.0 | 5920.0 | 5750.0 | 5900.0 | 10.2 Thousand |
| 14 May, 2025 | 6070.0 | 6110.0 | 5960.0 | 6110.0 | 4700.00 |
| 13 May, 2025 | 6020.0 | 6250.0 | 6020.0 | 6070.0 | 5600.00 |
| 12 May, 2025 | 6110.0 | 6160.0 | 5950.0 | 5950.0 | 7400.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC