SOMAR Corporation (8152.T)

JPY 5960.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 5450.0 5510.0 5370.0 5370.0 6300.00
20 May, 2025 5300.0 5470.0 5270.0 5430.0 7800.00
19 May, 2025 5250.0 5350.0 5210.0 5290.0 6700.00
16 May, 2025 5570.0 5600.0 5250.0 5280.0 29.3 Thousand
15 May, 2025 5910.0 5920.0 5750.0 5900.0 10.2 Thousand
14 May, 2025 6070.0 6110.0 5960.0 6110.0 4700.00
13 May, 2025 6020.0 6250.0 6020.0 6070.0 5600.00
12 May, 2025 6110.0 6160.0 5950.0 5950.0 7400.00
09 May, 2025 6030.0 6170.0 6030.0 6130.0 3300.00
08 May, 2025 6120.0 6120.0 5980.0 6000.0 3900.00