SOMAR Corporation (8152.T)

JPY 5960.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2389.0 2389.0 2350.0 2376.0 1000.00
19 Sep, 2023 2377.0 2380.0 2369.0 2380.0 2000.00
15 Sep, 2023 2321.0 2380.0 2321.0 2370.0 1000.00
14 Sep, 2023 2345.0 2345.0 2298.0 2345.0 1000.00