SOMAR Corporation (8152.T)

JPY 5960.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2300.0 2325.0 2300.0 2300.0 500.00
19 Oct, 2023 2295.0 2295.0 2290.0 2290.0 300.00
18 Oct, 2023 2295.0 2295.0 2295.0 2295.0 -
17 Oct, 2023 2290.0 2295.0 2200.0 2295.0 6400.00
16 Oct, 2023 2272.0 2290.0 2272.0 2290.0 200.00
13 Oct, 2023 2338.0 2338.0 2289.0 2318.0 800.00
12 Oct, 2023 2288.0 2338.0 2270.0 2338.0 1000.00
11 Oct, 2023 2288.0 2288.0 2288.0 2288.0 -
10 Oct, 2023 2280.0 2347.0 2247.0 2288.0 3100.00
06 Oct, 2023 2310.0 2334.0 2280.0 2280.0 1000.00