SOMAR Corporation (8152.T)
JPY 5890.0
(3.7%)
JPY 5890.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2377.0 | 2380.0 | 2369.0 | 2380.0 | 2000.00 |
| 15 Sep, 2023 | 2321.0 | 2380.0 | 2321.0 | 2370.0 | 1000.00 |
| 14 Sep, 2023 | 2345.0 | 2345.0 | 2298.0 | 2345.0 | 1000.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC