SOMAR Corporation (8152.T)

JPY 5960.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2725.0 2725.0 2678.0 2700.0 1700.00
20 Nov, 2023 2690.0 2725.0 2680.0 2725.0 4200.00
17 Nov, 2023 2586.0 2680.0 2586.0 2680.0 5300.00
16 Nov, 2023 2572.0 2595.0 2502.0 2586.0 1800.00
15 Nov, 2023 2568.0 2572.0 2568.0 2572.0 200.00
14 Nov, 2023 2575.0 2630.0 2531.0 2568.0 4500.00
13 Nov, 2023 2589.0 2825.0 2567.0 2600.0 18.5 Thousand
10 Nov, 2023 2379.0 2422.0 2310.0 2328.0 1100.00
09 Nov, 2023 2360.0 2379.0 2350.0 2379.0 800.00
08 Nov, 2023 2340.0 2360.0 2284.0 2360.0 1900.00