SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2390.0 | 2391.0 | 2344.0 | 2344.0 | 300.00 |
| 06 Nov, 2023 | 2380.0 | 2427.0 | 2380.0 | 2427.0 | 200.00 |
| 02 Nov, 2023 | 2341.0 | 2373.0 | 2321.0 | 2373.0 | 1400.00 |
| 01 Nov, 2023 | 2318.0 | 2341.0 | 2283.0 | 2341.0 | 500.00 |
| 31 Oct, 2023 | 2322.0 | 2322.0 | 2322.0 | 2322.0 | 100.00 |
| 30 Oct, 2023 | 2285.0 | 2285.0 | 2285.0 | 2285.0 | 500.00 |
| 27 Oct, 2023 | 2285.0 | 2285.0 | 2285.0 | 2285.0 | 1200.00 |
| 26 Oct, 2023 | 2285.0 | 2285.0 | 2285.0 | 2285.0 | 100.00 |
| 25 Oct, 2023 | 2281.0 | 2285.0 | 2260.0 | 2285.0 | 1100.00 |
| 24 Oct, 2023 | 2300.0 | 2300.0 | 2260.0 | 2270.0 | 1000.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC