SOMAR Corporation (8152.T)

JPY 5670.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5750.0 5750.0 5660.0 5670.0 1400.00
23 Apr, 2025 5750.0 5750.0 5660.0 5670.0 1400.00
22 Apr, 2025 5700.0 5700.0 5650.0 5650.0 300.00
21 Apr, 2025 5930.0 5930.0 5930.0 5930.0 4600.00
18 Apr, 2025 5780.0 5900.0 5770.0 5890.0 4300.00
17 Apr, 2025 5670.0 5780.0 5670.0 5680.0 1000.00
16 Apr, 2025 5870.0 5890.0 5600.0 5620.0 5500.00
15 Apr, 2025 5640.0 5900.0 5640.0 5800.0 7700.00
14 Apr, 2025 5550.0 5660.0 5480.0 5630.0 5800.00
11 Apr, 2025 5440.0 5440.0 5110.0 5380.0 10.9 Thousand