SOMAR Corporation (8152.T)
JPY 5960.0
(2.41%)
JPY 5960.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5580.0 | 5580.0 | 5580.0 | 5580.0 | 200.00 |
| 17 Jun, 2025 | 5580.0 | 5600.0 | 5580.0 | 5590.0 | 1400.00 |
| 16 Jun, 2025 | 5580.0 | 5600.0 | 5540.0 | 5580.0 | 1900.00 |
| 13 Jun, 2025 | 5600.0 | 5620.0 | 5510.0 | 5580.0 | 6000.00 |
| 12 Jun, 2025 | 5620.0 | 5620.0 | 5600.0 | 5600.0 | 600.00 |
| 11 Jun, 2025 | 5590.0 | 5700.0 | 5560.0 | 5620.0 | 2700.00 |
| 10 Jun, 2025 | 5550.0 | 5650.0 | 5550.0 | 5590.0 | 4700.00 |
| 09 Jun, 2025 | 5450.0 | 5530.0 | 5350.0 | 5450.0 | 14.1 Thousand |
| 06 Jun, 2025 | 5630.0 | 5670.0 | 5510.0 | 5510.0 | 5300.00 |
| 05 Jun, 2025 | 5560.0 | 5650.0 | 5560.0 | 5630.0 | 300.00 |
VIRC
0S23
KOMB
6466
SOHOB
GTC