SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5700.0 5700.0 5630.0 5650.0 1700.00
26 Dec, 2024 5520.0 5580.0 5520.0 5580.0 3600.00
25 Dec, 2024 5490.0 5510.0 5470.0 5510.0 1800.00
24 Dec, 2024 5580.0 5580.0 5490.0 5490.0 1600.00
23 Dec, 2024 5540.0 5570.0 5540.0 5550.0 1800.00
20 Dec, 2024 5560.0 5560.0 5460.0 5540.0 3800.00
19 Dec, 2024 5450.0 5640.0 5410.0 5540.0 5600.00
18 Dec, 2024 5700.0 5760.0 5650.0 5650.0 2700.00
17 Dec, 2024 5750.0 5780.0 5680.0 5700.0 3200.00
16 Dec, 2024 5720.0 5740.0 5680.0 5740.0 2000.00