SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5440.0 5440.0 5370.0 5370.0 3300.00
28 Nov, 2024 5410.0 5430.0 5310.0 5430.0 4000.00
27 Nov, 2024 5510.0 5510.0 5330.0 5410.0 3500.00
26 Nov, 2024 5470.0 5520.0 5430.0 5520.0 1800.00
25 Nov, 2024 5500.0 5530.0 5500.0 5500.0 1700.00
22 Nov, 2024 5420.0 5530.0 5400.0 5500.0 2400.00
21 Nov, 2024 5440.0 5460.0 5410.0 5460.0 1500.00
20 Nov, 2024 5410.0 5510.0 5410.0 5450.0 2800.00
19 Nov, 2024 5380.0 5420.0 5370.0 5420.0 1600.00
18 Nov, 2024 5420.0 5420.0 5350.0 5380.0 1900.00