SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5400.0 5530.0 5370.0 5450.0 4200.00
14 Nov, 2024 5670.0 5670.0 5440.0 5440.0 9500.00
13 Nov, 2024 5740.0 5900.0 5650.0 5650.0 6700.00
12 Nov, 2024 6100.0 6230.0 5720.0 5740.0 39.9 Thousand
11 Nov, 2024 5680.0 5800.0 5600.0 5800.0 15.6 Thousand
08 Nov, 2024 5590.0 5700.0 5570.0 5640.0 4500.00
07 Nov, 2024 5330.0 5530.0 5320.0 5530.0 5400.00
06 Nov, 2024 5260.0 5400.0 5260.0 5290.0 3200.00
05 Nov, 2024 5370.0 5370.0 5280.0 5280.0 1500.00
01 Nov, 2024 5360.0 5360.0 5240.0 5330.0 2000.00