SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5550.0 5600.0 5520.0 5520.0 1400.00
16 Oct, 2024 5550.0 5550.0 5550.0 5550.0 100.00
15 Oct, 2024 5680.0 5690.0 5500.0 5550.0 7500.00
11 Oct, 2024 5380.0 5750.0 5280.0 5670.0 21 Thousand
10 Oct, 2024 5290.0 5360.0 5210.0 5360.0 2700.00
09 Oct, 2024 5150.0 5340.0 5100.0 5290.0 9900.00
08 Oct, 2024 5290.0 5290.0 5110.0 5110.0 6600.00
07 Oct, 2024 5360.0 5430.0 5350.0 5360.0 3900.00
04 Oct, 2024 5100.0 5300.0 5060.0 5260.0 5000.00
03 Oct, 2024 5310.0 5340.0 5140.0 5140.0 4000.00