SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5310.0 5310.0 5210.0 5230.0 2900.00
01 Oct, 2024 5080.0 5380.0 5080.0 5380.0 3400.00
30 Sep, 2024 5040.0 5140.0 5020.0 5080.0 5300.00
27 Sep, 2024 5200.0 5300.0 5180.0 5260.0 4500.00
26 Sep, 2024 5280.0 5340.0 5180.0 5180.0 5300.00
25 Sep, 2024 5380.0 5380.0 5150.0 5260.0 8800.00
24 Sep, 2024 5570.0 5570.0 5380.0 5380.0 3900.00
20 Sep, 2024 5490.0 5670.0 5430.0 5510.0 10.2 Thousand
19 Sep, 2024 5430.0 5520.0 5350.0 5350.0 4100.00
18 Sep, 2024 5690.0 5690.0 5150.0 5330.0 9300.00