SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5680.0 5780.0 5420.0 5590.0 12 Thousand
13 Sep, 2024 5210.0 5740.0 5160.0 5680.0 24.6 Thousand
12 Sep, 2024 5120.0 5130.0 5030.0 5100.0 3100.00
11 Sep, 2024 5010.0 5110.0 4850.0 5020.0 4100.00
10 Sep, 2024 4945.0 5060.0 4945.0 5000.0 4100.00
09 Sep, 2024 4745.0 4945.0 4700.0 4945.0 4200.00
08 Sep, 2024 4745.0 4945.0 4700.0 4945.0 4200.00
06 Sep, 2024 4940.0 4955.0 4820.0 4955.0 3300.00
05 Sep, 2024 4855.0 5020.0 4855.0 4980.0 4300.00
04 Sep, 2024 4970.0 5090.0 4955.0 4995.0 48 Thousand