SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5160.0 5290.0 5040.0 5170.0 48 Thousand
02 Sep, 2024 5320.0 5320.0 5140.0 5140.0 10.3 Thousand
01 Sep, 2024 5320.0 5320.0 5140.0 5140.0 10.3 Thousand
30 Aug, 2024 5060.0 5320.0 5060.0 5170.0 15.3 Thousand
29 Aug, 2024 4510.0 5100.0 4510.0 5010.0 27.5 Thousand
28 Aug, 2024 4505.0 4505.0 4455.0 4465.0 27.5 Thousand
27 Aug, 2024 4535.0 4560.0 4530.0 4560.0 2400.00
26 Aug, 2024 4550.0 4580.0 4505.0 4555.0 2500.00
25 Aug, 2024 4550.0 4580.0 4505.0 4555.0 2500.00
23 Aug, 2024 4585.0 4585.0 4465.0 4550.0 2000.00