SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3865.0 3895.0 3685.0 3890.0 5400.00
08 Aug, 2024 3655.0 3845.0 3655.0 3845.0 3200.00
07 Aug, 2024 3370.0 3700.0 3370.0 3630.0 2200.00
06 Aug, 2024 3460.0 3495.0 3160.0 3300.0 3600.00
05 Aug, 2024 3405.0 3405.0 3030.0 3060.0 11.5 Thousand
02 Aug, 2024 3750.0 3825.0 3700.0 3730.0 8400.00
01 Aug, 2024 4025.0 4025.0 3910.0 3950.0 2700.00
31 Jul, 2024 4015.0 4095.0 4010.0 4095.0 3000.00
30 Jul, 2024 4120.0 4120.0 4025.0 4085.0 2900.00
29 Jul, 2024 4095.0 4195.0 4095.0 4125.0 3800.00