SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4510.0 4510.0 4450.0 4460.0 2100.00
10 Jul, 2024 4480.0 4485.0 4450.0 4485.0 1100.00
09 Jul, 2024 4555.0 4555.0 4495.0 4540.0 2500.00
08 Jul, 2024 4555.0 4580.0 4525.0 4580.0 2100.00
05 Jul, 2024 4600.0 4660.0 4400.0 4555.0 6100.00
04 Jul, 2024 4450.0 4600.0 4450.0 4600.0 5900.00
03 Jul, 2024 4495.0 4495.0 4450.0 4480.0 2200.00
02 Jul, 2024 4545.0 4545.0 4460.0 4510.0 1600.00
01 Jul, 2024 4585.0 4585.0 4490.0 4545.0 4000.00
28 Jun, 2024 4485.0 4570.0 4485.0 4550.0 1800.00