SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4395.0 4395.0 4130.0 4320.0 3500.00
12 Jun, 2024 4350.0 4350.0 4255.0 4340.0 1400.00
11 Jun, 2024 4405.0 4405.0 4305.0 4305.0 1600.00
10 Jun, 2024 4340.0 4360.0 4310.0 4345.0 2300.00
07 Jun, 2024 4310.0 4340.0 4230.0 4325.0 2500.00
06 Jun, 2024 4415.0 4415.0 4360.0 4360.0 1000.00
05 Jun, 2024 4250.0 4400.0 4210.0 4400.0 2700.00
04 Jun, 2024 4490.0 4490.0 4275.0 4305.0 8700.00
03 Jun, 2024 4585.0 4585.0 4460.0 4460.0 2500.00
31 May, 2024 4600.0 4600.0 4480.0 4530.0 5700.00