SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4560.0 4560.0 4475.0 4555.0 2100.00
26 Jun, 2024 4565.0 4565.0 4545.0 4560.0 1500.00
25 Jun, 2024 4520.0 4565.0 4500.0 4565.0 1900.00
24 Jun, 2024 4550.0 4550.0 4410.0 4520.0 6600.00
21 Jun, 2024 4560.0 4565.0 4495.0 4550.0 3300.00
20 Jun, 2024 4500.0 4570.0 4500.0 4550.0 4500.00
19 Jun, 2024 4460.0 4570.0 4460.0 4500.0 9000.00
18 Jun, 2024 4390.0 4500.0 4390.0 4460.0 10 Thousand
17 Jun, 2024 4355.0 4360.0 4280.0 4360.0 3100.00
14 Jun, 2024 4320.0 4380.0 4250.0 4295.0 1600.00