SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4600.0 4645.0 4555.0 4580.0 1400.00
29 May, 2024 4635.0 4635.0 4550.0 4590.0 2700.00
28 May, 2024 4600.0 4635.0 4565.0 4565.0 1300.00
27 May, 2024 4605.0 4605.0 4500.0 4555.0 2200.00
24 May, 2024 4525.0 4660.0 4520.0 4605.0 4400.00
23 May, 2024 4635.0 4650.0 4545.0 4545.0 3600.00
22 May, 2024 4540.0 4640.0 4500.0 4635.0 6000.00
21 May, 2024 4755.0 4790.0 4500.0 4525.0 18.8 Thousand
20 May, 2024 4355.0 4610.0 4225.0 4585.0 9700.00
17 May, 2024 3965.0 4485.0 3960.0 4395.0 36.4 Thousand