SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3885.0 3985.0 3830.0 3865.0 9000.00
15 May, 2024 3860.0 3980.0 3860.0 3860.0 6700.00
14 May, 2024 3920.0 3920.0 3865.0 3890.0 3600.00
13 May, 2024 3930.0 3980.0 3910.0 3930.0 1100.00
10 May, 2024 3935.0 3970.0 3930.0 3930.0 1200.00
09 May, 2024 3975.0 3975.0 3930.0 3930.0 600.00
08 May, 2024 4000.0 4030.0 3960.0 4000.0 1600.00
07 May, 2024 4060.0 4060.0 3985.0 4000.0 2800.00
02 May, 2024 4065.0 4180.0 4060.0 4060.0 12 Thousand
01 May, 2024 3990.0 4070.0 3990.0 3995.0 1400.00