SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4035.0 4060.0 3985.0 4010.0 2300.00
12 Apr, 2024 4050.0 4095.0 4010.0 4040.0 2300.00
11 Apr, 2024 4090.0 4150.0 4060.0 4060.0 2300.00
10 Apr, 2024 4120.0 4120.0 4020.0 4020.0 2800.00
09 Apr, 2024 3970.0 4110.0 3970.0 4100.0 6500.00
08 Apr, 2024 3945.0 3950.0 3855.0 3950.0 2000.00
05 Apr, 2024 3860.0 3930.0 3860.0 3920.0 2800.00
04 Apr, 2024 3910.0 3980.0 3910.0 3910.0 3300.00
03 Apr, 2024 3835.0 3860.0 3825.0 3840.0 1700.00
02 Apr, 2024 3880.0 3880.0 3805.0 3880.0 3700.00