SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3730.0 3980.0 3730.0 3855.0 8000.00
29 Mar, 2024 3705.0 3705.0 3705.0 3705.0 800.00
28 Mar, 2024 3750.0 3750.0 3670.0 3705.0 2000.00
27 Mar, 2024 3775.0 3795.0 3730.0 3750.0 1900.00
26 Mar, 2024 3820.0 3860.0 3770.0 3775.0 3700.00
25 Mar, 2024 3820.0 3950.0 3820.0 3825.0 10.3 Thousand
22 Mar, 2024 3820.0 3840.0 3760.0 3780.0 2900.00
21 Mar, 2024 3940.0 4035.0 3750.0 3820.0 23.5 Thousand
19 Mar, 2024 3590.0 3830.0 3590.0 3830.0 12.1 Thousand
18 Mar, 2024 3705.0 3705.0 3530.0 3610.0 7600.00