SOMAR Corporation (8152.T)

JPY 5540.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3610.0 3700.0 3580.0 3650.0 3400.00
14 Mar, 2024 3495.0 3580.0 3470.0 3580.0 2300.00
13 Mar, 2024 3470.0 3530.0 3430.0 3530.0 1600.00
12 Mar, 2024 3360.0 3460.0 3360.0 3460.0 1400.00
11 Mar, 2024 3565.0 3565.0 3390.0 3410.0 8100.00
08 Mar, 2024 3605.0 3630.0 3585.0 3585.0 2200.00
07 Mar, 2024 3685.0 3685.0 3580.0 3605.0 3200.00
06 Mar, 2024 3685.0 3690.0 3655.0 3690.0 900.00
05 Mar, 2024 3700.0 3700.0 3505.0 3695.0 5300.00
04 Mar, 2024 3725.0 3735.0 3665.0 3710.0 2200.00